일자	종가	등락	등락률(%)	거래량
04/29	12,550	5	-0.04%	48
04/28	12,555	25	0.20%	863
04/25	12,530	135	1.09%	107
04/24	12,395	10	0.08%	461
04/23	12,385	165	1.35%	42
04/22	12,220	45	0.37%	171
04/21	12,175	40	0.33%	518
04/18	12,135	35	-0.29%	94
04/17	12,170	5	-0.04%	28
04/16	12,175	150	-1.22%	98