일자	종가	등락	등락률(%)	거래량
04/29	13,880	65	0.47%	2,196
04/28	13,815	30	0.22%	46
04/25	13,785	255	1.88%	174
04/24	13,530	0	0.00%	202
04/23	13,530	345	2.62%	35
04/22	13,185	60	-0.45%	42
04/21	13,245	110	-0.82%	161
04/18	13,355	30	0.23%	3
04/17	13,325	30	0.23%	1,063
04/16	13,295	100	-0.75%	822