일자	종가	등락	등락률(%)	거래량
04/29	9,045	110	1.23%	59
04/28	8,935	30	-0.33%	329
04/25	8,965	115	1.30%	1,323
04/24	8,850	35	-0.39%	652
04/23	8,885	235	2.72%	1,667
04/22	8,650	65	0.76%	329
04/21	8,585	80	-0.92%	1,880
04/18	8,665	80	0.93%	32
04/17	8,585	95	1.12%	1,883
04/16	8,490	190	-2.19%	433