일자	종가	등락	등락률(%)	거래량
04/29	10,495	90	0.86%	59
04/28	10,405	70	-0.67%	940
04/25	10,475	45	0.43%	33
04/24	10,430	20	0.19%	90
04/23	10,410	160	1.56%	36
04/22	10,250	105	1.03%	90
04/21	10,145	95	-0.93%	12
04/18	10,240	40	0.39%	0
04/17	10,200	270	2.72%	4
04/16	9,930	170	-1.68%	41