일자	종가	등락	등락률(%)	거래량
04/29	7,605	55	0.73%	136,976
04/28	7,550	105	-1.37%	233,962
04/25	7,655	255	3.45%	372,716
04/24	7,400	300	-3.90%	256,369
04/23	7,700	405	5.55%	438,425
04/22	7,295	90	1.25%	210,671
04/21	7,205	75	1.05%	117,023
04/18	7,130	95	-1.31%	198,381
04/17	7,225	350	5.09%	310,845
04/16	6,875	445	-6.08%	590,351