일자	종가	등락	등락률(%)	거래량
04/29	21,895	245	1.13%	104
04/28	21,650	115	-0.53%	57
04/25	21,765	315	1.47%	165
04/24	21,450	65	0.30%	230
04/23	21,385	90	0.42%	90
04/22	21,295	60	-0.28%	111
04/21	21,355	20	-0.09%	329
04/18	21,375	100	0.47%	176
04/17	21,275	415	1.99%	131
04/16	20,860	235	-1.11%	96