일자	종가	등락	등락률(%)	거래량
04/29	126,375	520	-0.41%	16,494
04/28	126,895	65	0.05%	22,868
04/25	126,830	775	0.61%	27,176
04/24	126,055	325	-0.26%	10,451
04/23	126,380	260	0.21%	17,235
04/22	126,120	905	-0.71%	31,271
04/21	127,025	250	0.20%	13,991
04/18	126,775	610	0.48%	17,664
04/17	126,165	525	-0.41%	14,102
04/16	126,690	900	0.72%	13,957