일자	종가	등락	등락률(%)	거래량
04/29	9,435	100	1.07%	449
04/28	9,370	30	0.32%	200
04/25	9,340	30	0.32%	4,046
04/24	9,310	5	-0.05%	1,701
04/23	9,315	30	0.32%	2,310
04/22	9,285	120	1.31%	1,994
04/21	9,165	50	0.55%	1,661
04/18	9,115	190	-2.04%	13,551
04/17	9,305	20	0.22%	12
04/16	9,285	20	-0.21%	31