일자	종가	등락	등락률(%)	거래량
04/29	10,160	20	0.20%	135,872
04/28	10,240	40	0.39%	292,453
04/25	10,200	155	1.54%	187,627
04/24	10,045	70	0.70%	131,752
04/23	9,975	230	2.36%	197,348
04/22	9,745	35	-0.36%	200,288
04/21	9,780	145	-1.46%	178,273
04/18	9,925	30	-0.30%	108,415
04/17	9,955	25	-0.25%	176,907
04/16	9,980	155	-1.53%	210,124