일자	종가	등락	등락률(%)	거래량
04/29	19,355	385	2.03%	66,758
04/28	18,970	225	1.20%	25,889
04/25	18,745	510	2.80%	32,968
04/24	18,235	575	3.26%	39,953
04/23	17,660	405	2.35%	69,610
04/22	17,255	605	-3.39%	20,079
04/21	17,860	120	-0.67%	13,514
04/18	17,980	280	1.58%	43,988
04/17	17,700	405	2.34%	30,262
04/16	17,295	335	-1.90%	39,748