일자	종가	등락	등락률(%)	거래량
04/29	152,700	500	-0.33%	112,141
04/28	153,200	4900	-3.10%	174,484
04/25	158,100	900	0.57%	188,982
04/24	157,200	5300	-3.26%	129,339
04/23	162,500	1300	0.81%	41,050
04/22	161,200	2000	1.26%	84,820
04/21	159,200	12300	-7.17%	117,972
04/18	171,500	4700	2.82%	127,298
04/17	166,800	1500	0.91%	83,994
04/16	165,300	0	0.00%	129,666