일자	종가	등락	등락률(%)	거래량
04/29	14,665	205	1.42%	150
04/28	14,460	20	-0.14%	8,573
04/25	14,480	135	0.94%	4,277
04/24	14,345	50	0.35%	2
04/23	14,295	170	1.20%	311
04/22	14,125	0	0.00%	310
04/21	14,125	35	0.25%	3
04/18	14,090	85	0.61%	142
04/17	14,005	145	1.05%	1,926
04/16	13,860	160	-1.14%	71