일자	종가	등락	등락률(%)	거래량
05/19	2,500	30	-1.19%	64,056
05/16	2,530	30	1.20%	89,460
05/15	2,500	30	1.21%	39,424
05/14	2,470	5	0.20%	116,250
05/13	2,465	25	-1.00%	121,383
05/12	2,490	0	0.00%	64,485
05/09	2,490	5	-0.20%	156,555
05/08	2,495	20	-0.80%	69,871
05/07	2,515	35	-1.37%	153,036
05/02	2,550	175	7.37%	339,640