일자	종가	등락	등락률(%)	거래량
04/29	14,675	30	-0.20%	65
04/28	14,750	35	-0.24%	132
04/25	14,785	430	3.00%	474
04/24	14,355	65	-0.45%	462
04/23	14,420	390	2.78%	145
04/22	14,030	160	-1.13%	446
04/21	14,190	95	0.67%	870
04/18	14,095	155	1.11%	626
04/17	13,940	55	-0.39%	138
04/16	13,995	305	-2.13%	186