일자	종가	등락	등락률(%)	거래량
04/29	12,835	65	-0.50%	7,849
04/28	12,905	40	0.31%	6,325
04/25	12,865	230	1.82%	8,762
04/24	12,635	115	0.92%	10,228
04/23	12,520	135	1.09%	19,695
04/22	12,385	20	-0.16%	7,411
04/21	12,405	85	-0.68%	12,989
04/18	12,490	60	-0.48%	16,457
04/17	12,550	200	-1.57%	10,547
04/16	12,750	0	0.00%	6,392