일자	종가	등락	등락률(%)	거래량
04/29	13,400	30	0.22%	465,994
04/28	13,380	295	2.25%	368,300
04/25	13,085	255	1.99%	418,080
04/24	12,830	120	-0.93%	362,219
04/23	12,950	520	4.18%	438,666
04/22	12,430	75	-0.60%	252,826
04/21	12,505	75	-0.60%	375,688
04/18	12,580	90	-0.71%	275,219
04/17	12,670	10	0.08%	313,509
04/16	12,660	65	-0.51%	314,389