일자	종가	등락	등락률(%)	거래량
04/29	58,685	55	-0.09%	9,480
04/28	58,740	30	-0.05%	8,366
04/25	58,770	215	0.37%	407
04/24	58,555	30	-0.05%	20,376
04/23	58,585	30	0.05%	7,856
04/22	58,555	80	-0.14%	11,839
04/21	58,635	140	0.24%	787
04/18	58,495	85	0.15%	5,522
04/17	58,410	30	-0.05%	1,268
04/16	58,440	115	0.20%	1,863