일자	종가	등락	등락률(%)	거래량
04/29	15,150	75	0.50%	310,534
04/28	15,100	25	0.17%	364,242
04/25	15,075	515	3.54%	715,757
04/24	14,560	10	0.07%	501,232
04/23	14,550	560	4.00%	493,479
04/22	13,990	155	-1.10%	497,761
04/21	14,145	190	-1.33%	281,152
04/18	14,335	80	-0.55%	168,192
04/17	14,415	15	0.10%	365,980
04/16	14,400	255	-1.74%	390,781