일자	종가	등락	등락률(%)	거래량
04/29	36,100	1185	-3.18%	1,592,966
04/28	37,385	65	-0.17%	1,976,940
04/25	37,450	1130	3.11%	1,425,974
04/24	36,320	180	0.50%	823,187
04/23	36,140	555	-1.51%	1,310,057
04/22	36,695	825	2.30%	1,207,916
04/21	35,870	130	-0.36%	942,465
04/18	36,000	105	0.29%	1,877,595
04/17	35,895	1210	3.49%	1,557,667
04/16	34,685	185	0.54%	1,234,138