일자	종가	등락	등락률(%)	거래량
04/29	116,635	75	-0.06%	33
04/28	116,710	0	0.00%	20
04/25	116,710	375	0.32%	13
04/24	116,335	185	-0.16%	52
04/23	116,520	20	-0.02%	49
04/22	116,540	110	-0.09%	11
04/21	116,650	175	0.15%	21
04/18	116,475	105	0.09%	12
04/17	116,370	105	-0.09%	21
04/16	116,475	315	0.27%	109