일자	종가	등락	등락률(%)	거래량
04/29	16,215	120	0.75%	419
04/28	16,095	160	1.00%	67
04/25	15,935	440	2.84%	27
04/24	15,495	40	0.26%	27
04/23	15,455	575	3.86%	50
04/22	14,880	155	1.05%	9
04/21	14,725	250	-1.67%	36
04/18	14,975	320	2.18%	6
04/17	14,655	110	0.76%	8
04/16	14,545	145	-0.99%	26