일자	종가	등락	등락률(%)	거래량
04/29	121,530	595	-0.49%	152
04/28	122,125	195	0.16%	111
04/25	121,930	775	0.64%	81
04/24	121,155	520	-0.43%	37
04/23	121,675	55	-0.05%	399
04/22	121,730	305	-0.25%	383
04/21	122,035	265	0.22%	96
04/18	121,770	60	-0.05%	382
04/17	121,830	105	0.09%	98
04/16	121,725	830	0.69%	59