일자	종가	등락	등락률(%)	거래량
04/29	10,435	70	0.68%	86,050
04/28	10,390	25	-0.24%	172,945
04/25	10,415	105	1.02%	116,668
04/24	10,310	100	-0.96%	130,140
04/23	10,410	250	2.46%	87,426
04/22	10,160	110	-1.07%	253,868
04/21	10,270	110	-1.06%	217,250
04/18	10,380	125	1.22%	164,663
04/17	10,255	20	-0.19%	159,869
04/16	10,275	110	-1.06%	140,598