일자	종가	등락	등락률(%)	거래량
04/29	107,360	10	0.01%	1,453
04/28	107,350	15	0.01%	2,851
04/25	107,335	20	0.02%	5,406
04/24	107,315	10	0.01%	364
04/23	107,305	10	0.01%	2,157
04/22	107,295	5	0.00%	1,327
04/21	107,290	10	0.01%	6,328
04/18	107,280	20	0.02%	7,882
04/17	107,260	10	0.01%	365
04/16	107,250	5	0.00%	285