일자	종가	등락	등락률(%)	거래량
04/29	107,610	0	0.00%	0
04/28	107,610	5	0.00%	246
04/25	107,615	25	0.02%	128
04/24	107,590	20	0.02%	12
04/23	107,570	5	0.00%	0
04/22	107,565	10	0.01%	4
04/21	107,555	5	0.00%	31
04/18	107,550	20	0.02%	47
04/17	107,530	15	0.01%	0
04/16	107,515	15	0.01%	9