일자	종가	등락	등락률(%)	거래량
04/29	13,440	15	0.11%	20,638
04/28	13,435	40	0.30%	67,070
04/25	13,395	355	2.72%	244,290
04/24	13,040	20	-0.15%	36,328
04/23	13,060	450	3.57%	37,496
04/22	12,610	130	-1.02%	30,574
04/21	12,740	170	-1.32%	38,036
04/18	12,910	35	-0.27%	22,836
04/17	12,945	0	0.00%	38,506
04/16	12,945	190	-1.45%	16,448