일자	종가	등락	등락률(%)	거래량
04/29	54,830	0	0.00%	94,412
04/28	54,830	10	0.02%	118,592
04/25	54,820	10	0.02%	131,585
04/24	54,810	10	0.02%	100,066
04/23	54,800	5	0.01%	106,614
04/22	54,795	5	0.01%	163,179
04/21	54,790	5	0.01%	70,729
04/18	54,785	5	0.01%	81,240
04/17	54,780	15	0.03%	176,678
04/16	54,765	15	0.03%	91,826