일자	종가	등락	등락률(%)	거래량
04/29	17,630	5	-0.03%	9,653
04/28	17,635	780	4.63%	28,536
04/25	16,855	520	-2.99%	37,931
04/24	17,375	320	1.88%	20,230
04/23	17,055	145	-0.84%	16,244
04/22	17,200	175	1.03%	31,437
04/21	17,025	335	2.01%	28,057
04/18	16,690	440	2.71%	13,040
04/17	16,250	190	1.18%	6,269
04/16	16,060	85	0.53%	7,014