일자	종가	등락	등락률(%)	거래량
04/29	110,205	95	0.09%	7,315
04/28	110,110	85	-0.08%	295
04/25	110,195	305	0.28%	47
04/24	109,890	100	-0.09%	86
04/23	109,990	10	-0.01%	5
04/22	110,000	165	-0.15%	21,209
04/21	110,165	145	0.13%	161
04/18	110,020	180	0.16%	3,126
04/17	109,840	135	-0.12%	73
04/16	109,975	285	0.26%	19