일자	종가	등락	등락률(%)	거래량
05/19	48,650	1850	-3.66%	184,257
05/16	50,500	200	-0.39%	173,417
05/15	50,700	1600	-3.06%	216,689
05/14	52,300	1800	3.56%	391,636
05/13	50,500	1150	2.33%	298,942
05/12	49,350	1100	2.28%	152,067
05/09	48,250	2850	-5.58%	349,628
05/08	51,100	500	0.99%	199,698
05/07	50,600	500	1.00%	115,564
05/02	50,100	300	-0.60%	78,364