일자	종가	등락	등락률(%)	거래량
04/29	9,835	10	-0.10%	5,420
04/28	9,895	50	0.51%	5,976
04/25	9,845	45	0.46%	4,777
04/24	9,800	80	0.82%	5,465
04/23	9,720	25	0.26%	4,259
04/22	9,695	45	-0.46%	2,642
04/21	9,740	40	-0.41%	4,694
04/18	9,780	85	0.88%	3,677
04/17	9,695	30	-0.31%	8,928
04/16	9,725	25	0.26%	11,415