일자	종가	등락	등락률(%)	거래량
04/29	9,985	80	-0.79%	4,159
04/28	10,080	85	0.85%	3,239
04/25	9,995	185	1.89%	4,543
04/24	9,810	75	0.77%	5,858
04/23	9,735	100	1.04%	6,438
04/22	9,635	30	0.31%	2,850
04/21	9,605	50	0.52%	8,222
04/18	9,555	60	0.63%	2,412
04/17	9,495	60	-0.63%	4,807
04/16	9,555	55	-0.57%	4,871