일자	종가	등락	등락률(%)	거래량
04/29	12,765	60	-0.47%	13,703
04/28	12,825	5	0.04%	22,936
04/25	12,820	80	0.63%	25,866
04/24	12,740	20	-0.16%	20,528
04/23	12,760	15	0.12%	22,035
04/22	12,745	85	-0.66%	21,821
04/21	12,830	10	0.08%	36,048
04/18	12,820	75	0.59%	23,038
04/17	12,745	60	-0.47%	36,536
04/16	12,805	85	0.67%	12,249