일자	종가	등락	등락률(%)	거래량
04/29	106,730	15	0.01%	2,748
04/28	106,715	5	0.00%	2,537
04/25	106,710	0	0.00%	389
04/24	106,710	30	0.03%	761
04/23	106,680	0	0.00%	129
04/22	106,680	20	0.02%	2,581
04/21	106,660	5	0.00%	2,430
04/18	106,665	20	0.02%	25
04/17	106,645	20	0.02%	73
04/16	106,625	15	0.01%	341