일자	종가	등락	등락률(%)	거래량
04/29	39,885	230	0.58%	146,509
04/28	39,655	295	0.75%	241,753
04/25	39,360	570	1.47%	241,921
04/24	38,790	15	-0.04%	167,359
04/23	38,805	1200	3.19%	261,098
04/22	37,605	385	-1.01%	331,666
04/21	37,990	555	-1.44%	448,342
04/18	38,545	635	-1.62%	164,759
04/17	39,180	115	0.29%	279,375
04/16	39,065	65	0.17%	260,336