일자	종가	등락	등락률(%)	거래량
04/29	10,895	45	0.41%	8,037
04/28	10,850	25	0.23%	27,542
04/25	10,825	125	1.17%	39,439
04/24	10,700	20	0.19%	25,217
04/23	10,680	215	2.05%	39,548
04/22	10,465	70	-0.66%	24,796
04/21	10,535	135	-1.27%	20,539
04/18	10,670	120	1.14%	33,543
04/17	10,550	80	-0.75%	14,646
04/16	10,630	65	-0.61%	32,528