일자	종가	등락	등락률(%)	거래량
04/29	9,815	20	0.20%	338,531
04/28	9,875	0	0.00%	658,673
04/25	9,875	115	1.18%	643,497
04/24	9,760	20	-0.20%	472,483
04/23	9,780	230	2.41%	373,596
04/22	9,550	75	-0.78%	473,945
04/21	9,625	125	-1.28%	530,974
04/18	9,750	120	1.25%	282,998
04/17	9,630	70	-0.72%	948,006
04/16	9,700	70	-0.72%	985,341