일자	종가	등락	등락률(%)	거래량
04/29	7,520	240	3.30%	194,196
04/28	7,280	30	0.41%	75,129
04/25	7,250	90	1.26%	171,192
04/24	7,160	110	1.56%	630,602
04/23	7,050	510	7.80%	2,097,303
04/22	6,540	30	0.46%	29,445
04/21	6,510	10	0.15%	31,697
04/18	6,500	30	0.46%	26,722
04/17	6,470	100	1.57%	30,450
04/16	6,370	130	-2.00%	43,849