일자	종가	등락	등락률(%)	거래량
04/29	13,195	55	0.42%	13,652
04/28	13,140	110	0.84%	26,308
04/25	13,030	680	5.51%	20,063
04/24	12,350	105	0.86%	13,331
04/23	12,245	450	3.82%	20,061
04/22	11,795	80	0.68%	15,133
04/21	11,715	310	-2.58%	7,309
04/18	12,025	20	-0.17%	2,904
04/17	12,045	25	-0.21%	3,370
04/16	12,070	195	-1.59%	5,661