일자	종가	등락	등락률(%)	거래량
04/29	9,585	275	2.95%	303
04/28	9,330	180	-1.89%	303
04/25	9,510	50	-0.52%	10,586
04/24	9,560	135	1.43%	294
04/23	9,425	25	-0.26%	191
04/22	9,450	150	1.61%	1,364
04/21	9,300	60	0.65%	595
04/18	9,240	85	0.93%	695
04/17	9,155	255	2.87%	74
04/16	8,900	155	-1.71%	1,261