일자	종가	등락	등락률(%)	거래량
04/29	6,350	10	0.16%	28,705
04/28	6,340	10	-0.16%	32,724
04/25	6,350	40	-0.63%	33,263
04/24	6,390	60	0.95%	34,291
04/23	6,330	50	0.80%	43,493
04/22	6,280	10	-0.16%	55,441
04/21	6,290	100	1.62%	23,582
04/18	6,190	10	0.16%	16,349
04/17	6,180	60	0.98%	14,309
04/16	6,120	160	-2.55%	18,041