일자	종가	등락	등락률(%)	거래량
04/29	10,800	10	-0.09%	13,520
04/28	10,860	65	0.60%	12,453
04/25	10,795	95	0.89%	17,835
04/24	10,700	180	1.71%	7,460
04/23	10,520	130	1.25%	20,415
04/22	10,390	75	-0.72%	17,694
04/21	10,465	60	-0.57%	25,344
04/18	10,525	120	1.15%	15,829
04/17	10,405	120	-1.14%	32,013
04/16	10,525	15	-0.14%	12,668