일자	종가	등락	등락률(%)	거래량
04/29	11,040	5	0.05%	30,947
04/28	11,035	5	0.05%	16,359
04/25	11,030	0	0.00%	7,150
04/24	11,030	10	0.09%	11,402
04/23	11,020	5	-0.05%	9,376
04/22	11,025	0	0.00%	11,660
04/21	11,025	0	0.00%	32,405
04/18	11,025	0	0.00%	4,278
04/17	11,025	5	-0.05%	87,333
04/16	11,030	15	0.14%	54,204