일자	종가	등락	등락률(%)	거래량
04/29	57,095	65	-0.11%	8,555
04/28	57,160	55	-0.10%	239
04/25	57,215	220	0.39%	392
04/24	56,995	80	-0.14%	185
04/23	57,075	75	0.13%	444
04/22	57,000	35	-0.06%	230
04/21	57,035	65	0.11%	88
04/18	56,970	120	0.21%	67
04/17	56,850	70	-0.12%	31
04/16	56,920	155	0.27%	933