일자	종가	등락	등락률(%)	거래량
04/29	13,180	20	0.15%	62,183
04/28	13,160	10	-0.08%	133,821
04/25	13,170	140	1.07%	95,445
04/24	13,030	20	0.15%	49,788
04/23	13,010	85	0.66%	104,414
04/22	12,925	0	0.00%	52,894
04/21	12,925	50	-0.39%	59,788
04/18	12,975	35	0.27%	39,805
04/17	12,940	10	0.08%	65,434
04/16	12,930	40	-0.31%	126,449