일자	종가	등락	등락률(%)	거래량
04/29	115,850	20	0.02%	161
04/28	115,830	75	-0.06%	1,552
04/25	115,905	440	0.38%	561
04/24	115,465	235	-0.20%	193
04/23	115,700	40	0.03%	411
04/22	115,660	150	-0.13%	404
04/21	115,810	160	0.14%	895
04/18	115,650	55	0.05%	1,960
04/17	115,595	20	-0.02%	50,080
04/16	115,615	300	0.26%	96,360