일자	종가	등락	등락률(%)	거래량
04/29	20,220	55	0.27%	3,498
04/28	20,165	535	2.73%	6,868
04/25	19,630	1455	8.01%	12,275
04/24	18,175	550	3.12%	8,266
04/23	17,625	1620	10.12%	13,318
04/22	16,005	515	-3.12%	4,532
04/21	16,520	475	-2.79%	5,000
04/18	16,995	635	-3.60%	7,124
04/17	17,630	370	-2.06%	6,363
04/16	18,000	1000	-5.26%	4,136