일자	종가	등락	등락률(%)	거래량
04/29	3,750	0	0.00%	636,295
04/28	3,780	0	0.00%	613,860
04/25	3,780	55	1.48%	724,737
04/24	3,725	40	-1.06%	565,168
04/23	3,765	200	5.61%	813,232
04/22	3,565	5	0.14%	612,123
04/21	3,560	60	-1.66%	327,196
04/18	3,620	15	-0.41%	475,584
04/17	3,635	45	1.25%	623,913
04/16	3,590	115	-3.10%	641,549