일자	종가	등락	등락률(%)	거래량
04/29	3,665	5	-0.14%	1,599,554
04/28	3,675	15	0.41%	2,536,037
04/25	3,660	50	1.39%	2,568,353
04/24	3,610	30	-0.82%	2,365,001
04/23	3,640	205	5.97%	2,985,451
04/22	3,435	25	-0.72%	2,185,971
04/21	3,460	45	-1.28%	1,872,025
04/18	3,505	20	-0.57%	1,390,772
04/17	3,525	45	1.29%	1,281,006
04/16	3,480	125	-3.47%	1,572,815