일자	종가	등락	등락률(%)	거래량
04/29	20,275	285	-1.39%	235,051
04/28	20,575	170	0.83%	482,425
04/25	20,405	255	1.27%	372,164
04/24	20,150	65	0.32%	359,050
04/23	20,085	420	-2.05%	433,844
04/22	20,505	600	3.01%	398,926
04/21	19,905	30	-0.15%	385,493
04/18	19,935	75	-0.37%	472,704
04/17	20,010	650	3.36%	664,520
04/16	19,360	360	1.89%	604,358